Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
162.80 |
-0.43 |
18:09:17 |
| AGHOL |
305.00 |
0.66 |
18:09:28 |
| AGROT |
10.25 |
-1.06 |
18:10:00 |
| AKBNK |
63.00 |
0.32 |
18:09:59 |
| AKFYE |
19.65 |
1.18 |
18:09:53 |
| AKSA |
11.13 |
0.18 |
18:09:50 |
| AKSEN |
39.70 |
-0.25 |
18:08:41 |
| ALARK |
89.10 |
-2.03 |
18:09:46 |
| ALFAS |
73.95 |
4.45 |
18:09:56 |
| ALTNY |
78.25 |
-2.67 |
18:09:51 |
| ANHYT |
98.15 |
-2.53 |
18:09:24 |
| ANSGR |
109.40 |
0.92 |
18:09:26 |
| ARCLK |
128.80 |
-2.35 |
18:09:50 |
| ARDYZ |
38.26 |
-1.90 |
18:09:41 |
| ASELS |
78.55 |
-0.32 |
18:09:52 |
| ASTOR |
120.50 |
-0.66 |
18:09:58 |
| BERA |
16.39 |
1.86 |
18:09:59 |
| BIMAS |
515.00 |
-1.72 |
18:09:59 |
| BRSAN |
407.50 |
-2.04 |
18:09:33 |
| BRYAT |
1.913.00 |
0.42 |
18:09:42 |
| BSOKE |
10.40 |
-0.10 |
18:09:54 |
| BTCIM |
4.07 |
-96.90 |
18:09:54 |
| CANTE |
1.64 |
-1.80 |
18:09:58 |
| CCOLA |
58.75 |
6.05 |
18:09:37 |
| CIMSA |
48.82 |
2.78 |
18:09:32 |
| CLEBI |
1.878.00 |
-1.47 |
18:09:32 |
| CVKMD |
327.00 |
-3.33 |
18:09:57 |
| CWENE |
21.40 |
0.47 |
18:09:32 |
| DOAS |
192.60 |
-0.62 |
18:09:45 |
| DOHOL |
13.91 |
-0.36 |
18:09:48 |
| ECILC |
44.60 |
-0.36 |
18:09:42 |
| EGEEN |
9.500.00 |
0.61 |
18:09:55 |
| EKGYO |
14.06 |
0.93 |
18:09:59 |
| ENERY |
245.00 |
-2.10 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
58.20 |
-2.76 |
18:09:57 |
| ENKAI |
48.94 |
2.21 |
18:09:46 |
| EREGL |
22.82 |
-1.21 |
18:09:58 |
| EUPWR |
32.96 |
0.61 |
18:08:01 |
| FENER |
45.18 |
-2.76 |
18:09:55 |
| FROTO |
909.00 |
-0.55 |
18:09:57 |
| GARAN |
127.30 |
-0.08 |
18:09:55 |
| GESAN |
44.82 |
-0.31 |
18:09:36 |
| GOLTS |
425.00 |
1.07 |
18:08:45 |
| GUBRF |
278.00 |
-0.71 |
18:09:09 |
| HALKB |
16.97 |
0.47 |
18:09:59 |
| HEKTS |
3.78 |
-2.33 |
18:09:27 |
| IEYHO |
11.30 |
0.00 |
18:09:11 |
| ISCTR |
14.16 |
0.14 |
18:09:57 |
| ISMEN |
42.20 |
-0.28 |
18:09:37 |
| KARSN |
12.12 |
-1.22 |
18:10:00 |
| KCAER |
13.50 |
1.20 |
18:09:59 |
| KCHOL |
177.90 |
0.40 |
18:09:53 |
| KLSER |
34.00 |
-3.57 |
18:09:54 |
| KONTR |
37.04 |
-0.75 |
18:09:58 |
| KONYA |
6.300.00 |
0.08 |
18:09:09 |
| KOZAA |
67.90 |
-0.29 |
18:09:16 |
| KOZAL |
21.78 |
-1.54 |
18:09:12 |
| KRDMD |
25.74 |
-1.53 |
18:09:30 |
| LIDER |
135.00 |
-1.10 |
18:08:01 |
| MAGEN |
23.30 |
1.22 |
18:09:45 |
| MAVI |
73.65 |
-1.21 |
18:09:56 |
| MGROS |
527.00 |
-1.22 |
18:09:34 |
| MIATK |
38.96 |
-0.81 |
18:09:53 |
| MPARK |
391.00 |
-0.45 |
18:09:57 |
| NTHOL |
43.60 |
-2.37 |
18:09:30 |
| ODAS |
5.88 |
-0.84 |
18:09:25 |
| OTKAR |
420.00 |
-2.15 |
18:09:49 |
| OYAKC |
24.48 |
2.26 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
29.04 |
-1.83 |
18:08:48 |
| PETKM |
17.78 |
0.62 |
18:09:58 |
| PGSUS |
211.50 |
0.57 |
18:09:03 |
| REEDR |
13.60 |
-2.16 |
18:09:54 |
| SAHOL |
94.95 |
-2.16 |
18:09:40 |
| SASA |
3.88 |
0.26 |
18:09:29 |
| SDTTR |
208.80 |
-1.09 |
18:09:37 |
| SELEC |
76.40 |
-4.62 |
18:09:48 |
| SISE |
39.18 |
-0.36 |
18:09:57 |
| SKBNK |
5.54 |
1.28 |
18:09:38 |
| SMRTG |
40.60 |
-0.39 |
18:09:27 |
| SOKM |
38.42 |
-1.49 |
18:09:54 |
| TABGD |
158.50 |
-1.98 |
18:09:52 |
| TAVHL |
268.25 |
-1.92 |
18:09:58 |
| TCELL |
95.20 |
0.58 |
18:09:59 |
| THYAO |
293.50 |
1.29 |
18:09:59 |
| TKFEN |
64.60 |
3.94 |
18:09:51 |
| TMSN |
118.00 |
-0.08 |
18:08:02 |
| TOASO |
204.40 |
-3.99 |
18:09:59 |
| TSKB |
12.88 |
-0.54 |
18:09:50 |
| TSPOR |
1.09 |
-2.68 |
18:08:57 |
| TTKOM |
44.72 |
-0.75 |
18:08:50 |
| TTRAK |
676.50 |
-1.53 |
18:09:58 |
| TUKAS |
6.67 |
-1.19 |
18:09:50 |
| TUPRS |
145.00 |
0.76 |
18:09:58 |
| TURSG |
16.08 |
-1.05 |
18:09:41 |
| ULKER |
111.30 |
-0.36 |
18:09:09 |
| VAKBN |
23.80 |
1.45 |
18:09:58 |
| VESTL |
64.20 |
-4.11 |
18:09:02 |
| YEOTK |
52.90 |
-0.47 |
18:09:55 |
| YKBNK |
30.08 |
0.74 |
18:09:59 |
| ZOREN |
4.18 |
-1.65 |
18:09:58 |
